일자	종가	등락	등락률(%)	거래량
06/04	256,500	8500	3.43%	156,380
06/02	248,000	4500	-1.78%	189,889
05/30	252,500	2500	-0.98%	220,192
05/29	255,000	6500	2.62%	241,440
05/28	248,500	11000	-4.24%	293,963
05/27	259,500	0	0.00%	131,917
05/26	259,500	5000	1.96%	158,975
05/23	254,500	4500	1.80%	172,656
05/22	250,000	4000	-1.57%	165,209
05/21	254,000	1500	0.59%	173,211