일자	종가	등락	등락률(%)	거래량
06/05	1,250	8	0.64%	60,220
06/04	1,242	7	0.57%	22,929
06/02	1,235	6	0.49%	10,604
05/30	1,229	6	0.49%	19,773
05/29	1,223	1	-0.08%	33,728
05/28	1,224	1	0.08%	16,438
05/27	1,223	3	0.25%	12,127
05/26	1,220	6	-0.49%	20,428
05/23	1,226	3	-0.24%	21,588
05/22	1,229	0	0.00%	22,664