일자	종가	등락	등락률(%)	거래량
06/05	8,410	210	2.56%	220,410
06/04	8,200	240	3.02%	171,560
06/02	7,960	50	-0.62%	81,526
05/30	8,010	320	-3.84%	144,525
05/29	8,330	530	6.79%	426,661
05/28	7,800	140	1.83%	80,400
05/27	7,660	20	0.26%	61,756
05/26	7,640	80	1.06%	54,818
05/23	7,560	100	-1.31%	56,451
05/22	7,660	260	-3.28%	157,016