일자	종가	등락	등락률(%)	거래량
06/05	23,550	400	1.73%	165,735
06/04	23,150	2000	9.46%	162,571
06/02	21,150	100	0.48%	35,004
05/30	21,050	300	-1.41%	60,047
05/29	21,350	1840	9.43%	156,698
05/28	19,510	380	1.99%	49,777
05/27	19,130	70	-0.36%	22,877
05/26	19,200	390	2.07%	30,158
05/23	18,810	830	4.62%	73,363
05/22	17,980	230	-1.26%	24,960