일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 38,600 650 1.71% 11,185
06/04 37,950 250 0.66% 8,134
06/02 37,700 300 0.80% 7,750
05/30 37,400 250 -0.66% 8,332
05/29 37,650 150 -0.40% 7,037
05/28 37,800 900 2.44% 9,021
05/27 36,900 1250 3.51% 23,403
05/26 35,650 1400 4.09% 8,362
05/23 34,250 300 -0.87% 7,450
05/22 34,550 450 -1.29% 8,429
처음이전12345678910