일자	종가	등락	등락률(%)	거래량
06/05	3,025	10	-0.33%	309,515
06/04	3,035	85	2.88%	352,881
06/02	2,950	15	0.51%	141,553
05/30	2,935	0	0.00%	199,198
05/29	2,935	5	-0.17%	211,093
05/28	2,940	5	-0.17%	198,427
05/27	2,945	15	-0.51%	157,809
05/26	2,960	35	-1.17%	331,155
05/23	2,995	25	-0.83%	224,685
05/22	3,020	30	-0.98%	138,094