일자	종가	등락	등락률(%)	거래량
06/05	61,100	900	1.50%	114,336
06/04	60,200	1000	1.69%	126,829
06/02	59,200	500	-0.84%	83,953
05/30	59,700	0	0.00%	143,176
05/29	59,700	200	0.34%	142,680
05/28	59,500	1600	2.76%	135,135
05/27	57,900	0	0.00%	80,227
05/26	57,900	1500	2.66%	86,642
05/23	56,400	600	-1.05%	63,058
05/22	57,000	300	0.53%	87,472