일자	종가	등락	등락률(%)	거래량
06/04	1,514	55	-3.51%	188,194
06/02	1,569	31	-1.94%	201,620
05/30	1,600	1	0.06%	202,433
05/29	1,599	54	3.50%	287,791
05/28	1,545	5	0.32%	218,807
05/27	1,540	16	1.05%	449,156
05/26	1,524	59	4.03%	1,977,097
05/23	1,465	27	-1.81%	158,427
05/22	1,492	48	-3.12%	112,401
05/21	1,540	5	0.33%	172,838