일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 15,000 10 0.07% 152,057
06/04 14,990 170 1.15% 199,362
06/02 14,820 410 2.85% 735,921
05/30 14,410 140 -0.96% 48,671
05/29 14,550 140 -0.95% 80,462
05/28 14,690 740 5.30% 204,837
05/27 13,950 50 -0.36% 40,599
05/26 14,000 140 1.01% 53,011
05/23 13,860 300 -2.12% 49,036
05/22 14,160 10 -0.07% 54,429
처음이전12345678910