일자	종가	등락	등락률(%)	거래량
06/05	3,195	315	-8.97%	1,243,851
06/04	3,510	215	6.53%	1,780,688
06/02	3,295	90	2.81%	210,944
05/30	3,205	30	-0.93%	613,902
05/29	3,235	50	-1.52%	444,026
05/28	3,285	120	3.79%	1,581,577
05/27	3,165	35	-1.09%	500,275
05/26	3,200	90	-2.74%	770,769
05/23	3,290	390	13.45%	8,392,718
05/22	2,900	105	3.76%	781,151