일자	종가	등락	등락률(%)	거래량
06/05	57,900	0	0.00%	9,142
06/04	57,900	1400	2.48%	19,466
06/02	56,500	400	-0.70%	5,184
05/30	56,900	900	1.61%	19,025
05/29	56,000	600	1.08%	17,462
05/28	55,400	2000	3.75%	21,277
05/27	53,400	300	-0.56%	3,493
05/26	53,700	1000	1.90%	2,468
05/23	52,700	500	-0.94%	4,650
05/22	53,200	200	0.38%	7,533