일자	종가	등락	등락률(%)	거래량
06/04	1,481	68	4.81%	2,119,152
06/02	1,413	25	1.80%	772,574
05/30	1,388	10	-0.72%	2,288,216
05/29	1,398	108	8.37%	1,675,907
05/28	1,290	26	2.06%	574,828
05/27	1,264	10	-0.78%	77,196
05/26	1,274	16	1.27%	109,501
05/23	1,258	5	0.40%	127,928
05/22	1,253	6	0.48%	159,817
05/21	1,247	9	-0.72%	133,104