일자	종가	등락	등락률(%)	거래량
06/05	1,432	4	0.28%	25,343
06/04	1,428	15	1.06%	68,925
06/02	1,413	18	-1.26%	25,806
05/30	1,431	7	-0.49%	54,337
05/29	1,438	1	-0.07%	50,936
05/28	1,439	13	-0.90%	120,651
05/27	1,452	10	-0.68%	38,208
05/26	1,462	3	0.21%	22,988
05/23	1,459	1	-0.07%	10,982
05/22	1,460	7	0.48%	17,978