일자	종가	등락	등락률(%)	거래량
06/05	3,525	15	-0.42%	476
06/04	3,540	20	0.57%	1,668
06/02	3,520	35	-0.98%	663
05/30	3,555	40	-1.11%	419
05/29	3,595	5	-0.14%	150
05/28	3,600	10	-0.28%	2,175
05/27	3,610	40	-1.10%	1,181
05/26	3,650	10	-0.27%	1,073
05/23	3,660	140	-3.68%	3,272
05/22	3,800	30	-0.78%	197