일자	종가	등락	등락률(%)	거래량
06/04	250,000	3500	1.42%	204,697
06/02	246,500	6500	-2.57%	141,695
05/30	253,000	10000	-3.80%	247,195
05/29	263,000	9000	3.54%	299,691
05/28	254,000	11000	4.53%	275,778
05/27	243,000	1000	-0.41%	126,031
05/26	244,000	2000	0.83%	144,260
05/23	242,000	4000	-1.63%	103,467
05/22	246,000	1500	-0.61%	114,298
05/21	247,500	500	-0.20%	81,647