일자	종가	등락	등락률(%)	거래량
06/05	3,300	55	1.69%	38,315
06/04	3,245	125	4.01%	43,190
06/02	3,120	20	-0.64%	39,762
05/30	3,140	30	-0.95%	20,812
05/29	3,170	10	0.32%	49,410
05/28	3,160	50	1.61%	53,495
05/27	3,110	15	-0.48%	134,701
05/26	3,125	50	-1.57%	53,318
05/23	3,175	30	-0.94%	33,569
05/22	3,205	20	-0.62%	44,385