일자	종가	등락	등락률(%)	거래량
06/19	5,180	20	-0.38%	512,289
06/18	5,200	60	-1.14%	581,769
06/17	5,260	310	-5.57%	1,355,430
06/16	5,570	180	-3.13%	826,964
06/13	5,750	280	-4.64%	1,329,409
06/12	6,030	60	-0.99%	2,476,868
06/11	6,090	720	13.41%	20,293,914
06/10	5,370	300	-5.29%	1,364,306
06/09	5,670	210	3.85%	2,421,912
06/05	5,460	140	2.63%	2,077,100