일자	종가	등락	등락률(%)	거래량
06/05	69,500	0	0.00%	47,568
06/04	69,500	3000	4.51%	77,505
06/02	66,500	300	0.45%	28,831
05/30	66,200	300	-0.45%	64,803
05/29	66,500	500	0.76%	36,519
05/28	66,000	1000	1.54%	54,719
05/27	65,000	1200	-1.81%	38,580
05/26	66,200	100	0.15%	43,085
05/23	66,100	0	0.00%	23,018
05/22	66,100	500	-0.75%	29,324