일자	종가	등락	등락률(%)	거래량
06/05	1,195	10	0.84%	48,724
06/04	1,185	18	1.54%	56,951
06/02	1,167	2	-0.17%	57,722
05/30	1,169	16	-1.35%	91,524
05/29	1,185	6	0.51%	48,643
05/28	1,179	17	1.46%	63,645
05/27	1,162	2	-0.17%	30,657
05/26	1,164	0	0.00%	54,986
05/23	1,164	0	0.00%	69,867
05/22	1,164	1	0.09%	35,500