일자	종가	등락	등락률(%)	거래량
06/04	2,020	245	-10.82%	2,568,673
06/02	2,265	50	-2.16%	1,102,654
05/30	2,315	120	-4.93%	810,015
05/29	2,435	55	2.31%	1,263,371
05/28	2,380	105	4.62%	989,090
05/27	2,275	90	-3.81%	853,403
05/26	2,365	65	-2.67%	487,380
05/23	2,430	30	-1.22%	682,904
05/22	2,460	25	-1.01%	550,758
05/21	2,485	80	-3.12%	542,676