일자	종가	등락	등락률(%)	거래량
06/05	2,090	35	1.70%	205,819
06/04	2,055	64	3.21%	125,509
06/02	1,991	10	0.50%	61,384
05/30	1,981	9	0.46%	111,343
05/29	1,972	17	0.87%	45,467
05/28	1,955	56	2.95%	115,205
05/27	1,899	2	-0.11%	26,135
05/26	1,901	40	-2.06%	30,537
05/23	1,941	1	0.05%	15,658
05/22	1,940	9	-0.46%	47,120