일자	종가	등락	등락률(%)	거래량
06/05	4,500	75	1.69%	125,822
06/04	4,425	90	2.08%	90,509
06/02	4,335	5	-0.12%	44,124
05/30	4,340	5	0.12%	125,844
05/29	4,335	135	3.21%	131,140
05/28	4,200	20	0.48%	69,274
05/27	4,180	35	0.84%	50,116
05/26	4,145	75	1.84%	30,385
05/23	4,070	5	0.12%	27,978
05/22	4,065	5	-0.12%	30,344