일자	종가	등락	등락률(%)	거래량
06/05	1,121	26	2.37%	147,021
06/04	1,095	0	0.00%	39,312
06/02	1,095	1	-0.09%	88,206
05/30	1,096	21	-1.88%	120,578
05/29	1,117	14	1.27%	46,749
05/28	1,103	5	-0.45%	69,096
05/27	1,108	4	-0.36%	131,146
05/26	1,112	18	-1.59%	167,320
05/23	1,130	2	-0.18%	64,527
05/22	1,132	7	-0.61%	59,476