일자	종가	등락	등락률(%)	거래량
06/05	3,910	20	0.51%	69,129
06/04	3,890	5	0.13%	77,783
06/02	3,885	35	-0.89%	27,775
05/30	3,920	45	-1.13%	97,793
05/29	3,965	10	0.25%	37,776
05/28	3,955	35	-0.88%	28,773
05/27	3,990	30	0.76%	9,241
05/26	3,960	5	0.13%	27,351
05/23	3,955	10	0.25%	36,371
05/22	3,945	0	0.00%	11,061