일자	종가	등락	등락률(%)	거래량
06/18	5,790	10	0.17%	274,882
06/17	5,780	40	-0.69%	339,092
06/16	5,820	100	1.75%	496,843
06/13	5,720	350	-5.77%	717,642
06/12	6,070	240	4.12%	1,292,847
06/11	5,830	40	-0.68%	318,550
06/10	5,870	100	-1.68%	483,714
06/09	5,970	10	0.17%	2,177,781
06/05	5,960	490	8.96%	3,675,964
06/04	5,470	110	2.05%	567,544