일자	종가	등락	등락률(%)	거래량
06/05	3,440	35	1.03%	34,020
06/04	3,405	25	0.74%	33,706
06/02	3,380	80	2.42%	13,598
05/30	3,300	105	-3.08%	16,305
05/29	3,405	0	0.00%	7,470
05/28	3,405	5	0.15%	5,641
05/27	3,400	10	-0.29%	6,166
05/26	3,410	10	0.29%	7,593
05/23	3,400	0	0.00%	1,084
05/22	3,400	0	0.00%	12,600