일자	종가	등락	등락률(%)	거래량
06/05	1,153	21	1.86%	2,212,467
06/04	1,132	21	-1.82%	6,907,966
06/02	1,153	32	-2.70%	3,942,737
05/30	1,185	28	-2.31%	3,986,425
05/29	1,213	39	-3.12%	4,469,726
05/28	1,252	40	-3.10%	5,217,095
05/27	1,292	74	-5.42%	6,232,991
05/26	1,366	50	-3.53%	5,877,268
05/23	1,416	44	3.21%	15,631,153
05/22	1,372	81	-5.57%	8,791,002