일자	종가	등락	등락률(%)	거래량
06/19	4,530	45	-0.98%	92,031
06/18	4,575	5	0.11%	93,881
06/17	4,570	25	-0.54%	157,839
06/16	4,595	35	0.77%	81,007
06/13	4,560	110	-2.36%	149,546
06/12	4,670	60	1.30%	135,112
06/11	4,610	25	0.55%	71,063
06/10	4,585	5	0.11%	64,004
06/09	4,580	15	0.33%	91,435
06/05	4,565	5	-0.11%	105,399