일자	종가	등락	등락률(%)	거래량
06/05	4,520	35	0.78%	168,647
06/04	4,485	45	1.01%	113,448
06/02	4,440	0	0.00%	58,224
05/30	4,440	5	-0.11%	46,828
05/29	4,445	100	2.30%	108,775
05/28	4,345	45	1.05%	132,186
05/27	4,300	35	-0.81%	57,264
05/26	4,335	15	-0.34%	77,235
05/23	4,350	25	0.58%	59,110
05/22	4,325	80	-1.82%	63,198