일자	종가	등락	등락률(%)	거래량
06/04	131,000	1200	-0.91%	60,048
06/02	132,200	800	-0.60%	76,454
05/30	133,000	8800	7.09%	119,258
05/29	124,200	300	0.24%	58,545
05/28	123,900	3400	2.82%	69,309
05/27	120,500	1600	-1.31%	62,304
05/26	122,100	3900	3.30%	67,362
05/23	118,200	1000	-0.84%	27,892
05/22	119,200	3100	-2.53%	46,322
05/21	122,300	2700	-2.16%	45,191