일자	종가	등락	등락률(%)	거래량
06/05	2,670	20	-0.74%	81,240
06/04	2,690	70	2.67%	124,517
06/02	2,620	10	-0.38%	57,450
05/30	2,630	70	2.73%	130,045
05/29	2,560	85	3.43%	120,997
05/28	2,475	15	-0.60%	81,079
05/27	2,490	15	0.61%	97,114
05/26	2,475	25	-1.00%	23,006
05/23	2,500	115	4.82%	68,194
05/22	2,385	25	-1.04%	17,249