일자	종가	등락	등락률(%)	거래량
06/05	32,150	50	-0.16%	18,896
06/04	32,200	150	0.47%	29,792
06/02	32,050	1000	3.22%	43,251
05/30	31,050	550	1.80%	128,509
05/29	30,500	100	-0.33%	29,723
05/28	30,600	1200	4.08%	46,178
05/27	29,400	400	-1.34%	21,650
05/26	29,800	650	2.23%	19,021
05/23	29,150	200	-0.68%	30,931
05/22	29,350	550	-1.84%	28,582