일자	종가	등락	등락률(%)	거래량
06/04	4,620	10	-0.22%	78
06/02	4,630	30	-0.64%	12
05/30	4,660	0	0.00%	147
05/29	4,660	30	0.65%	1
05/28	4,630	0	0.00%	379
05/27	4,630	0	0.00%	252
05/26	4,630	80	1.76%	289
05/23	4,550	30	0.66%	467
05/22	4,520	10	-0.22%	1,412
05/21	4,530	40	-0.88%	861