일자	종가	등락	등락률(%)	거래량
06/05	826	15	1.85%	1,248,034
06/04	811	152	-15.78%	3,932,062
06/02	963	34	-3.41%	1,168,347
05/30	997	108	-9.77%	2,268,457
05/29	1,105	142	14.75%	6,437,231
05/28	963	4	-0.41%	828,252
05/27	967	13	-1.33%	1,391,556
05/26	980	140	-12.50%	1,883,522
05/23	1,120	3	0.27%	774,114
05/22	1,117	50	-4.28%	542,238