일자	종가	등락	등락률(%)	거래량
06/04	420	3	-0.71%	32,588
06/02	423	5	1.20%	55,557
05/30	418	6	1.46%	71,939
05/29	412	10	-2.37%	125,870
05/28	422	12	-2.76%	102,376
05/27	434	16	3.83%	139,613
05/26	418	4	0.97%	167,955
05/23	414	16	-3.72%	640,511
05/22	430	6	-1.38%	7,294,044
05/21	436	5	-1.13%	12,059