일자	종가	등락	등락률(%)	거래량
06/05	52,900	200	0.38%	7,639
06/04	52,700	900	1.74%	11,461
06/02	51,800	800	-1.52%	6,254
05/30	52,600	300	0.57%	12,026
05/29	52,300	1100	2.15%	6,972
05/28	51,200	200	0.39%	7,382
05/27	51,000	300	-0.58%	4,047
05/26	51,300	300	0.59%	5,364
05/23	51,000	600	1.19%	6,092
05/22	50,400	300	-0.59%	4,547