일자	종가	등락	등락률(%)	거래량
06/05	29,350	300	-1.01%	3,771,682
06/04	29,650	450	-1.50%	4,035,745
06/02	30,100	250	-0.82%	2,166,624
05/30	30,350	800	2.71%	2,982,228
05/29	29,550	750	-2.48%	3,588,869
05/28	30,300	300	-0.98%	2,560,720
05/27	30,600	1100	-3.47%	3,497,427
05/26	31,700	1000	3.26%	3,302,732
05/23	30,700	1000	3.37%	3,465,996
05/22	29,700	400	1.37%	3,411,360