일자	종가	등락	등락률(%)	거래량
06/05	5,340	160	3.09%	172,868
06/04	5,180	150	2.98%	73,587
06/02	5,030	90	-1.76%	26,562
05/30	5,120	10	-0.19%	39,637
05/29	5,130	110	2.19%	69,828
05/28	5,020	20	0.40%	48,003
05/27	5,000	0	0.00%	44,103
05/26	5,000	100	2.04%	114,941
05/23	4,900	30	0.62%	25,720
05/22	4,870	25	-0.51%	30,256