일자별 시세

일자 종가 등락 등락률(%) 거래량
06/04 1,928 27 1.42% 60,807
06/02 1,901 17 -0.89% 35,084
05/30 1,918 6 -0.31% 56,828
05/29 1,924 31 1.64% 51,799
05/28 1,893 13 0.69% 26,553
05/27 1,880 12 -0.63% 52,567
05/26 1,892 8 0.42% 75,210
05/23 1,884 5 0.27% 52,239
05/22 1,879 18 -0.95% 58,755
05/21 1,897 11 0.58% 86,148
처음이전12345678910