일자	종가	등락	등락률(%)	거래량
06/04	11,800	20	0.17%	11,058
06/02	11,780	10	-0.08%	15,061
05/30	11,790	90	0.77%	22,630
05/29	11,700	260	2.27%	28,756
05/28	11,440	170	1.51%	18,143
05/27	11,270	40	-0.35%	23,080
05/26	11,310	100	0.89%	16,407
05/23	11,210	120	-1.06%	30,846
05/22	11,330	80	0.71%	20,583
05/21	11,250	70	0.63%	9,911