일자	종가	등락	등락률(%)	거래량
06/05	9,320	20	0.22%	75,820
06/04	9,300	300	3.33%	101,417
06/02	9,000	260	2.97%	97,777
05/30	8,740	350	4.17%	135,044
05/29	8,390	190	2.32%	78,094
05/28	8,200	10	0.12%	25,929
05/27	8,190	20	0.24%	35,785
05/26	8,170	100	1.24%	36,837
05/23	8,070	90	1.13%	17,430
05/22	7,980	10	0.13%	12,038