일자	종가	등락	등락률(%)	거래량
06/05	2,070	20	-0.96%	1,372,436
06/04	2,090	5	-0.24%	788,126
06/02	2,095	55	2.70%	1,199,950
05/30	2,040	130	-5.99%	1,203,875
05/29	2,170	270	14.21%	9,891,368
05/28	1,900	120	6.74%	2,262,603
05/27	1,780	120	7.23%	1,278,077
05/26	1,660	9	-0.54%	526,717
05/23	1,669	34	2.08%	582,916
05/22	1,635	57	3.61%	562,720