일자	종가	등락	등락률(%)	거래량
06/05	6,950	60	0.87%	62,340
06/04	6,890	200	-2.82%	120,239
06/02	7,090	40	0.57%	57,903
05/30	7,050	150	-2.08%	70,243
05/29	7,200	110	-1.50%	82,932
05/28	7,310	60	-0.81%	68,932
05/27	7,370	10	-0.14%	70,768
05/26	7,380	380	5.43%	121,306
05/23	7,000	230	-3.18%	84,866
05/22	7,230	150	-2.03%	102,153