일자	종가	등락	등락률(%)	거래량
06/05	25,950	500	1.96%	96,394
06/04	25,450	550	2.21%	111,947
06/02	24,900	550	-2.16%	84,139
05/30	25,450	550	2.21%	148,078
05/29	24,900	150	-0.60%	85,773
05/28	25,050	1300	5.47%	201,716
05/27	23,750	50	0.21%	101,972
05/26	23,700	300	-1.25%	125,386
05/23	24,000	750	3.23%	853,688
05/22	23,250	650	-2.72%	82,074