일자	종가	등락	등락률(%)	거래량
06/05	76,000	600	-0.78%	24,435
06/04	76,600	2500	3.37%	36,653
06/02	74,100	500	-0.67%	18,076
05/30	74,600	600	0.81%	18,738
05/29	74,000	2200	3.06%	31,297
05/28	71,800	2100	3.01%	27,632
05/27	69,700	200	-0.29%	6,657
05/26	69,900	1900	2.79%	18,570
05/23	68,000	200	-0.29%	9,375
05/22	68,200	300	0.44%	11,631