일자	종가	등락	등락률(%)	거래량
06/05	134,600	1800	1.36%	108,022
06/04	132,800	100	0.08%	150,383
06/02	132,700	2500	1.92%	103,093
05/30	130,200	2700	-2.03%	240,354
05/29	132,900	200	0.15%	110,017
05/28	132,700	1000	-0.75%	115,380
05/27	133,700	700	-0.52%	91,728
05/26	134,400	3900	2.99%	76,022
05/23	130,500	400	-0.31%	73,502
05/22	130,900	3700	-2.75%	102,770