일자	종가	등락	등락률(%)	거래량
06/05	1,566	8	0.51%	634,167
06/04	1,558	24	1.56%	637,934
06/02	1,534	19	-1.22%	416,307
05/30	1,553	0	0.00%	639,407
05/29	1,553	17	-1.08%	532,334
05/28	1,570	41	2.68%	816,928
05/27	1,529	12	-0.78%	427,441
05/26	1,541	8	0.52%	279,896
05/23	1,533	25	-1.60%	393,657
05/22	1,558	22	-1.39%	423,860