일자	종가	등락	등락률(%)	거래량
06/05	1,338	19	1.44%	294,980
06/04	1,319	33	-2.44%	878,055
06/02	1,352	45	-3.22%	337,214
05/30	1,397	43	-2.99%	272,904
05/29	1,440	31	2.20%	274,319
05/28	1,409	24	1.73%	350,439
05/27	1,385	2	0.14%	214,188
05/26	1,383	11	-0.79%	299,535
05/23	1,394	5	-0.36%	354,947
05/22	1,399	57	-3.91%	568,947