일자	종가	등락	등락률(%)	거래량
06/05	3,105	25	0.81%	1,247,002
06/04	3,080	95	3.18%	833,274
06/02	2,985	35	-1.16%	1,995,518
05/30	3,020	160	-5.03%	2,300,747
05/29	3,180	115	3.75%	960,946
05/28	3,065	40	1.32%	1,744,592
05/27	3,025	0	0.00%	845,051
05/26	3,025	50	-1.63%	1,381,774
05/23	3,075	75	-2.38%	1,282,224
05/22	3,150	145	-4.40%	1,302,756