일자	종가	등락	등락률(%)	거래량
06/05	10,910	310	-2.76%	458,826
06/04	11,220	550	-4.67%	1,648,574
06/02	11,770	20	-0.17%	910,453
05/30	11,790	200	-1.67%	680,014
05/29	11,990	1010	9.20%	774,531
05/28	10,980	1210	-9.93%	644,381
05/27	12,190	400	3.39%	2,073,087
05/26	11,790	1600	15.70%	6,891,243
05/23	10,190	280	-2.67%	4,103,336
05/22	10,470	2410	29.90%	2,432,163